Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.741,18 -205,75 (-0,53%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.333,16 -1.177,07 (-1,80%) CMC Crypto 200
1.475,94 -12,60 (-0,85%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:12.50
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 41,324 | 0 | 2024-05-22 | 0.43 | 0.00 | - | 24,322 | 0 |
| 0.90 | 0.00 | - | 388 | 0 | 2024-05-29 | 0.25 | 0.00 | - | 261 | 0 |
| 1.32 | 0.00 | - | 17 | 0 | 2024-06-05 | 0.26 | 0.00 | - | 100 | 0 |
| 1.62 | 0.00 | - | 307 | 0 | 2024-06-12 | 0.21 | 0.00 | - | 13 | 0 |
| 1.32 | 0.00 | - | 344 | 0 | 2024-06-18 | 0.43 | 0.00 | - | 4,519 | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 2024-06-26 | 0.25 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 258 | 0 | 2024-07-17 | 0.44 | 0.00 | - | 455 | 0 |
| 2.88 | 0.00 | - | 280 | 0 | 2024-08-21 | 0.44 | 0.00 | - | 255 | 0 |
| 3.30 | 0.00 | - | 71 | 0 | 2024-09-18 | 0.41 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-10-16 | 0.07 | 0.00 | - | 32 | 0 |
| 4.55 | 0.00 | - | 11 | 0 | 2024-11-20 | 0.30 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 47 | 0 | 2024-12-18 | 0.42 | 0.00 | - | 20 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 2025-01-22 | 0.35 | 0.00 | - | 32 | 0 |
